First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.37 11.57 11.02 11.23 4997.00
24 Aug, 2023 11.28 11.43 10.79 11.15 38.32 Thousand
23 Aug, 2023 11.28 11.7 11.19 11.19 5508.00
22 Aug, 2023 11.4 11.43 11.18 11.21 5625.00
21 Aug, 2023 11.21 11.72 11.21 11.39 9052.00
18 Aug, 2023 11.52 11.52 11.16 11.16 25.08 Thousand
17 Aug, 2023 11.61 11.8 11.51 11.68 7998.00
16 Aug, 2023 11.89 11.91 11.62 11.63 5588.00
15 Aug, 2023 11.72 11.95 11.7 11.91 12.8 Thousand
14 Aug, 2023 11.95 12.12 11.66 11.85 15.9 Thousand