First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.47 11.47 11.12 11.36 3161.00
08 Sep, 2023 11.37 11.37 11.1 11.1 10.08 Thousand
07 Sep, 2023 11.28 11.54 11.28 11.31 6432.00
06 Sep, 2023 11.5 11.79 11.37 11.37 10.07 Thousand
05 Sep, 2023 11.36 11.83 11.36 11.5 7849.00
01 Sep, 2023 11.24 11.69 11.18 11.3 21.76 Thousand
31 Aug, 2023 11.25 11.25 11.1 11.1 6709.00
30 Aug, 2023 11.22 11.25 11.2 11.2 1708.00
29 Aug, 2023 11.02 11.24 11.02 11.18 12.48 Thousand
28 Aug, 2023 11.45 11.45 11.0 11.0 8562.00