First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.87 12.13 11.8 11.82 27.51 Thousand
10 Aug, 2023 11.75 12.27 11.65 11.86 10.28 Thousand
09 Aug, 2023 12.06 12.28 11.65 11.65 45.35 Thousand
08 Aug, 2023 12.0 12.2 11.73 11.82 6394.00
07 Aug, 2023 12.49 12.6 12.0 12.0 7385.00
04 Aug, 2023 12.34 12.37 12.25 12.37 2241.00
03 Aug, 2023 12.34 12.49 12.15 12.31 5987.00
02 Aug, 2023 12.5 12.62 12.25 12.46 11.58 Thousand
01 Aug, 2023 12.81 13.04 12.5 12.5 6867.00
31 Jul, 2023 13.68 13.78 12.85 12.92 12.11 Thousand