First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.34 11.42 11.34 11.34 12.05 Thousand
22 Sep, 2023 11.34 11.41 11.05 11.34 4416.00
21 Sep, 2023 11.01 11.41 11.01 11.35 23.16 Thousand
20 Sep, 2023 11.36 11.36 11.22 11.22 7379.00
19 Sep, 2023 11.35 11.35 11.2 11.31 7491.00
18 Sep, 2023 11.25 11.49 11.25 11.3 4231.00
15 Sep, 2023 11.16 11.4 11.16 11.25 16.05 Thousand
14 Sep, 2023 11.36 11.44 11.17 11.4 2354.00
13 Sep, 2023 11.26 11.54 11.16 11.16 3019.00
12 Sep, 2023 11.57 11.61 11.21 11.21 4486.00