First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.05 | 10.19 | 9.4 | 9.4 | 83.09 Thousand |
| 29 Apr, 2025 | 10.35 | 10.53 | 10.28 | 10.33 | 29.42 Thousand |
| 28 Apr, 2025 | 10.29 | 10.55 | 10.22 | 10.35 | 20.15 Thousand |
| 25 Apr, 2025 | 10.02 | 10.5 | 10.0 | 10.34 | 16.04 Thousand |
| 24 Apr, 2025 | 10.0 | 10.33 | 9.96 | 10.13 | 10.77 Thousand |
| 23 Apr, 2025 | 9.95 | 10.0 | 9.76 | 9.95 | 9093.00 |
| 22 Apr, 2025 | 9.58 | 9.99 | 9.18 | 9.99 | 12.09 Thousand |
| 21 Apr, 2025 | 9.52 | 9.81 | 9.22 | 9.49 | 32.15 Thousand |
| 17 Apr, 2025 | 9.73 | 9.92 | 9.5 | 9.84 | 11.92 Thousand |
| 16 Apr, 2025 | 9.28 | 9.75 | 9.28 | 9.7 | 21.72 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV