First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.55 | 9.64 | 9.33 | 9.62 | 25.82 Thousand |
| 13 May, 2025 | 9.64 | 9.64 | 9.41 | 9.46 | 13.54 Thousand |
| 12 May, 2025 | 9.88 | 9.9 | 9.48 | 9.48 | 13.84 Thousand |
| 09 May, 2025 | 9.79 | 9.96 | 9.37 | 9.61 | 15.72 Thousand |
| 08 May, 2025 | 9.16 | 9.87 | 9.16 | 9.77 | 11.6 Thousand |
| 07 May, 2025 | 9.17 | 9.46 | 9.05 | 9.27 | 31.47 Thousand |
| 06 May, 2025 | 9.56 | 9.64 | 9.18 | 9.26 | 14.84 Thousand |
| 05 May, 2025 | 9.33 | 9.89 | 9.32 | 9.56 | 33.97 Thousand |
| 02 May, 2025 | 9.77 | 9.89 | 9.24 | 9.3 | 22.61 Thousand |
| 01 May, 2025 | 9.38 | 10.0 | 8.99 | 9.78 | 83.31 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV