First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.04 | 9.06 | 8.81 | 8.85 | 19.31 Thousand |
| 28 May, 2025 | 9.05 | 9.2 | 9.03 | 9.05 | 19.53 Thousand |
| 27 May, 2025 | 9.4 | 9.4 | 9.03 | 9.1 | 64.95 Thousand |
| 23 May, 2025 | 9.09 | 9.35 | 9.06 | 9.35 | 9956.00 |
| 22 May, 2025 | 9.24 | 9.34 | 9.24 | 9.32 | 16.7 Thousand |
| 21 May, 2025 | 8.89 | 9.15 | 8.89 | 9.15 | 13.67 Thousand |
| 20 May, 2025 | 9.23 | 9.27 | 8.88 | 9.19 | 21.98 Thousand |
| 19 May, 2025 | 9.38 | 9.45 | 9.22 | 9.22 | 33.69 Thousand |
| 16 May, 2025 | 9.39 | 9.72 | 9.39 | 9.46 | 12.53 Thousand |
| 15 May, 2025 | 9.59 | 9.59 | 9.31 | 9.46 | 15.68 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV