First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.57 | 8.57 | 8.03 | 8.03 | 7819.00 |
| 11 Jun, 2025 | 8.91 | 8.91 | 8.49 | 8.49 | 10.61 Thousand |
| 10 Jun, 2025 | 8.82 | 8.95 | 8.82 | 8.85 | 27.06 Thousand |
| 09 Jun, 2025 | 8.96 | 8.96 | 8.85 | 8.85 | 11.66 Thousand |
| 06 Jun, 2025 | 8.74 | 9.01 | 8.68 | 8.87 | 9721.00 |
| 05 Jun, 2025 | 8.67 | 8.76 | 8.6 | 8.63 | 13.75 Thousand |
| 04 Jun, 2025 | 8.67 | 8.7 | 8.61 | 8.67 | 13.04 Thousand |
| 03 Jun, 2025 | 8.58 | 8.72 | 8.55 | 8.66 | 10.73 Thousand |
| 02 Jun, 2025 | 8.88 | 8.88 | 8.55 | 8.62 | 22.82 Thousand |
| 30 May, 2025 | 8.91 | 8.91 | 8.74 | 8.85 | 19.45 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV