First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.99 | 9.02 | 8.77 | 8.77 | 6289.00 |
| 11 Jul, 2025 | 9.05 | 9.16 | 8.99 | 8.99 | 4399.00 |
| 10 Jul, 2025 | 9.09 | 9.1 | 8.99 | 9.03 | 9162.00 |
| 09 Jul, 2025 | 8.99 | 9.12 | 8.99 | 9.06 | 2266.00 |
| 08 Jul, 2025 | 9.04 | 9.13 | 8.99 | 8.99 | 9550.00 |
| 07 Jul, 2025 | 8.77 | 9.06 | 8.77 | 9.01 | 26.73 Thousand |
| 03 Jul, 2025 | 8.99 | 9.11 | 8.8 | 8.86 | 13.78 Thousand |
| 02 Jul, 2025 | 8.43 | 8.86 | 8.43 | 8.86 | 13.91 Thousand |
| 01 Jul, 2025 | 8.16 | 8.22 | 8.12 | 8.22 | 6131.00 |
| 30 Jun, 2025 | 8.49 | 8.49 | 8.14 | 8.22 | 8282.00 |
FGEN
FGF
FGI
FFIE
FFIN
FFIV