First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.78 | 7.81 | 7.66 | 7.71 | 6382.00 |
| 31 Mar, 2025 | 7.39 | 7.71 | 7.39 | 7.7 | 6609.00 |
| 28 Mar, 2025 | 7.55 | 7.55 | 7.47 | 7.55 | 6917.00 |
| 27 Mar, 2025 | 7.78 | 8.01 | 7.61 | 7.75 | 3542.00 |
| 26 Mar, 2025 | 7.73 | 7.79 | 7.61 | 7.66 | 9551.00 |
| 25 Mar, 2025 | 7.8 | 8.13 | 7.74 | 7.76 | 2633.00 |
| 24 Mar, 2025 | 8.24 | 8.24 | 7.89 | 7.9 | 14.58 Thousand |
| 21 Mar, 2025 | 8.42 | 8.54 | 8.24 | 8.24 | 22 Thousand |
| 20 Mar, 2025 | 7.3 | 8.53 | 7.3 | 8.53 | 15.77 Thousand |
| 19 Mar, 2025 | 6.91 | 7.14 | 6.88 | 7.06 | 40.19 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV