First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.87 | 6.96 | 6.87 | 6.89 | 9672.00 |
| 17 Mar, 2025 | 6.75 | 6.93 | 6.75 | 6.86 | 6467.00 |
| 14 Mar, 2025 | 6.71 | 6.83 | 6.71 | 6.83 | 10.43 Thousand |
| 13 Mar, 2025 | 6.85 | 7.19 | 6.56 | 6.7 | 16.69 Thousand |
| 12 Mar, 2025 | 7.0 | 7.27 | 6.6 | 6.79 | 16.49 Thousand |
| 11 Mar, 2025 | 7.29 | 7.29 | 6.75 | 6.88 | 22.48 Thousand |
| 10 Mar, 2025 | 7.42 | 7.91 | 6.98 | 7.1 | 18.24 Thousand |
| 07 Mar, 2025 | 7.46 | 7.61 | 7.36 | 7.42 | 9410.00 |
| 06 Mar, 2025 | 7.5 | 8.37 | 7.43 | 7.46 | 20.87 Thousand |
| 05 Mar, 2025 | 8.23 | 8.23 | 7.5 | 7.54 | 14.07 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV