First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.1 10.21 9.85 9.87 8421.00
14 Feb, 2025 10.13 10.19 10.12 10.19 2665.00
13 Feb, 2025 10.23 10.31 10.1 10.1 5073.00
12 Feb, 2025 10.21 10.21 10.1 10.11 2643.00
11 Feb, 2025 10.1 10.24 10.1 10.19 6225.00
10 Feb, 2025 10.32 10.32 10.01 10.08 5818.00
07 Feb, 2025 10.31 10.43 10.3 10.35 8418.00
06 Feb, 2025 10.29 10.53 10.25 10.4 5126.00
05 Feb, 2025 10.38 10.51 10.3 10.49 17.51 Thousand
04 Feb, 2025 10.3 10.38 10.3 10.38 4371.00