First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.15 10.3 10.01 10.3 21.36 Thousand
31 Jan, 2025 10.25 10.28 10.2 10.28 10.4 Thousand
30 Jan, 2025 10.55 10.55 10.14 10.35 5874.00
29 Jan, 2025 10.25 10.53 10.25 10.5 6321.00
28 Jan, 2025 10.41 10.5 10.37 10.47 7151.00
27 Jan, 2025 10.15 10.6 10.15 10.45 16.44 Thousand
24 Jan, 2025 10.5 10.6 10.3 10.5 13.07 Thousand
23 Jan, 2025 10.49 10.55 10.37 10.44 6508.00
22 Jan, 2025 10.15 10.55 10.15 10.47 16.66 Thousand
21 Jan, 2025 10.82 10.82 10.21 10.21 22.18 Thousand