First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.5 11.5 11.22 11.3 5724.00
31 Dec, 2024 11.42 11.5 11.35 11.36 7704.00
30 Dec, 2024 11.43 11.44 11.32 11.43 10.68 Thousand
27 Dec, 2024 11.64 11.64 11.45 11.47 4153.00
26 Dec, 2024 11.61 11.7 11.52 11.59 11.23 Thousand
24 Dec, 2024 11.63 11.84 11.63 11.65 5808.00
23 Dec, 2024 12.09 12.09 11.6 11.76 6396.00
20 Dec, 2024 12.05 12.12 11.9 12.02 11.39 Thousand
19 Dec, 2024 12.11 12.19 11.63 12.07 13.54 Thousand
18 Dec, 2024 13.06 13.06 12.18 12.18 6447.00