F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 161.94 164.27 161.2 163.07 310.53 Thousand
09 Sep, 2022 158.91 160.49 158.37 160.2 305.58 Thousand
08 Sep, 2022 156.09 158.21 155.1 157.79 429.26 Thousand
07 Sep, 2022 155.07 157.47 154.24 157.04 330.7 Thousand
06 Sep, 2022 156.53 157.62 153.92 155.01 414.79 Thousand
02 Sep, 2022 156.47 158.82 155.13 156.11 709.85 Thousand
01 Sep, 2022 155.34 155.45 152.69 155.3 349.5 Thousand
31 Aug, 2022 160.19 160.72 156.1 157.06 448.68 Thousand
30 Aug, 2022 160.87 161.34 157.81 158.85 311.55 Thousand
29 Aug, 2022 158.78 162.37 158.29 160.71 338.07 Thousand