F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 143.68 145.54 142.27 143.91 674.61 Thousand
23 Sep, 2022 145.37 145.91 141.91 144.11 567.95 Thousand
22 Sep, 2022 145.05 146.83 144.05 145.66 612.99 Thousand
21 Sep, 2022 147.27 149.76 145.85 146.25 480.9 Thousand
20 Sep, 2022 147.03 147.03 145.13 146.83 413.46 Thousand
19 Sep, 2022 146.83 148.91 146.31 148.53 323.96 Thousand
16 Sep, 2022 149.76 149.92 146.15 148.88 816.65 Thousand
15 Sep, 2022 152.44 153.31 150.12 150.63 586.07 Thousand
14 Sep, 2022 156.05 156.82 152.12 153.43 386.43 Thousand
13 Sep, 2022 158.74 159.46 155.79 156.06 437.64 Thousand