F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 11.75 12.14 11.17 11.5 1.08 Million
09 May, 2002 12.7 13.25 11.68 11.77 1.45 Million
08 May, 2002 11.76 13.15 11.76 12.87 1.51 Million
07 May, 2002 11.22 11.83 10.65 11.18 899.8 Thousand
06 May, 2002 12.6 12.71 10.8 11.12 1.98 Million
03 May, 2002 11.75 12.9 11.41 12.77 2.3 Million
02 May, 2002 12.37 12.84 11.78 11.85 1.23 Million
01 May, 2002 13.09 13.09 11.57 12.2 3.21 Million
30 Apr, 2002 11.77 13.41 11.76 13.02 2.52 Million
29 Apr, 2002 12.05 12.21 11.6 12.0 1.47 Million