F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 13.14 13.2 12.75 12.86 361.4 Thousand
23 May, 2002 12.54 13.37 12.51 13.18 1.17 Million
22 May, 2002 12.29 13.32 12.15 12.64 831.8 Thousand
21 May, 2002 12.84 13.3 12.15 12.31 1.21 Million
20 May, 2002 13.01 13.2 12.59 12.7 456.6 Thousand
17 May, 2002 13.63 13.84 13.05 13.18 606 Thousand
16 May, 2002 13.59 13.8 12.84 13.37 799 Thousand
15 May, 2002 13.14 14.17 12.83 13.52 1.57 Million
14 May, 2002 12.54 13.76 12.52 13.53 1.83 Million
13 May, 2002 11.55 11.91 11.2 11.83 1.19 Million