F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 26.05 26.15 25.21 25.37 2.13 Million
30 Jul, 2004 26.61 26.7 25.95 26.19 1.54 Million
29 Jul, 2004 26.21 27.0 26.21 26.71 2.34 Million
28 Jul, 2004 26.83 26.9 25.19 26.2 3.76 Million
27 Jul, 2004 24.75 27.19 24.65 26.95 4.03 Million
26 Jul, 2004 24.57 25.18 23.62 24.65 2.41 Million
23 Jul, 2004 25.46 25.69 24.34 24.66 2.74 Million
22 Jul, 2004 23.76 25.98 22.11 25.68 9.86 Million
21 Jul, 2004 23.5 23.72 21.67 22.4 2.62 Million
20 Jul, 2004 22.02 24.17 22.02 23.17 2.32 Million