F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 25.01 25.01 24.25 24.35 1.08 Million
27 Aug, 2004 24.62 25.37 24.47 25.03 902.12 Thousand
26 Aug, 2004 24.82 24.82 24.3 24.65 1.12 Million
25 Aug, 2004 24.22 24.85 24.07 24.82 1.65 Million
24 Aug, 2004 25.06 25.06 23.66 24.15 1.64 Million
23 Aug, 2004 25.16 25.44 24.51 24.94 1.53 Million
20 Aug, 2004 23.83 25.27 23.7 24.9 1.64 Million
19 Aug, 2004 24.24 24.66 23.57 23.85 1.23 Million
18 Aug, 2004 23.22 24.5 22.75 24.41 1.67 Million
17 Aug, 2004 23.18 23.62 22.97 23.4 1.07 Million