First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 30.25 30.36 30.12 30.36 8750.00
15 Aug, 2000 30.31 30.38 30.12 30.12 58.75 Thousand
14 Aug, 2000 30.0 30.25 29.94 30.25 86.25 Thousand
11 Aug, 2000 29.38 30.0 29.38 30.0 300 Thousand
10 Aug, 2000 29.56 29.63 29.19 29.38 63.75 Thousand
09 Aug, 2000 29.06 29.75 28.88 29.25 278.75 Thousand
08 Aug, 2000 29.06 29.5 29.06 29.06 86.25 Thousand
07 Aug, 2000 28.94 29.25 28.88 29.0 126.25 Thousand
04 Aug, 2000 28.94 29.06 28.94 29.06 63.75 Thousand
03 Aug, 2000 28.88 29.0 28.88 28.88 51.25 Thousand