First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 31.81 32.63 31.81 32.19 88.75 Thousand
13 Sep, 2000 31.81 32.25 31.81 32.25 16.25 Thousand
12 Sep, 2000 32.0 32.44 31.75 32.0 275 Thousand
11 Sep, 2000 30.12 32.25 30.12 32.25 163.75 Thousand
08 Sep, 2000 31.19 31.19 30.0 30.0 92.5 Thousand
07 Sep, 2000 31.5 32.0 30.38 31.5 243.75 Thousand
06 Sep, 2000 31.0 32.25 30.88 32.25 62.5 Thousand
05 Sep, 2000 31.13 31.88 30.5 31.5 112.5 Thousand
01 Sep, 2000 32.0 32.19 31.25 31.88 243.75 Thousand
31 Aug, 2000 31.75 32.5 31.75 32.0 307.5 Thousand