First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 29.5 29.5 28.5 28.5 208.75 Thousand
11 Oct, 2000 30.5 30.75 29.63 29.94 60 Thousand
10 Oct, 2000 30.75 30.94 30.62 30.62 111.25 Thousand
09 Oct, 2000 31.5 31.5 30.75 30.88 42.5 Thousand
06 Oct, 2000 31.44 31.44 30.75 30.75 13.75 Thousand
05 Oct, 2000 31.25 31.5 31.0 31.13 65 Thousand
04 Oct, 2000 31.13 32.12 30.75 32.12 82.5 Thousand
03 Oct, 2000 31.62 32.0 30.88 30.88 21.25 Thousand
02 Oct, 2000 31.81 32.0 31.5 31.56 83.75 Thousand
29 Sep, 2000 32.25 32.25 31.75 32.06 115 Thousand