First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 31.69 32.12 31.56 32.12 83.75 Thousand
27 Sep, 2000 31.69 31.94 31.5 31.88 133.75 Thousand
26 Sep, 2000 31.69 31.88 31.69 31.88 16.25 Thousand
25 Sep, 2000 32.19 32.19 31.62 31.75 86.25 Thousand
22 Sep, 2000 31.5 32.25 31.5 32.25 126.25 Thousand
21 Sep, 2000 31.75 32.06 31.5 31.88 476.25 Thousand
20 Sep, 2000 31.62 32.19 31.56 31.62 56.25 Thousand
19 Sep, 2000 31.5 32.12 31.5 32.12 93.75 Thousand
18 Sep, 2000 31.88 31.88 31.38 31.5 113.75 Thousand
15 Sep, 2000 31.88 32.0 31.81 31.88 91.25 Thousand