First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 31.62 32.0 31.5 32.0 61.25 Thousand
29 Aug, 2000 31.5 31.69 31.5 31.69 183.75 Thousand
28 Aug, 2000 31.0 31.69 31.0 31.69 108.75 Thousand
25 Aug, 2000 31.0 31.25 31.0 31.25 43.75 Thousand
24 Aug, 2000 30.5 31.38 30.25 31.0 185 Thousand
23 Aug, 2000 30.88 30.88 30.38 30.38 18.75 Thousand
22 Aug, 2000 30.52 30.88 30.5 30.62 72.5 Thousand
21 Aug, 2000 30.38 30.75 30.38 30.75 21.25 Thousand
18 Aug, 2000 30.62 30.62 30.38 30.38 123.75 Thousand
17 Aug, 2000 30.12 30.61 30.12 30.5 21.25 Thousand