First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 28.88 29.0 28.88 29.0 36.25 Thousand
01 Aug, 2000 29.0 29.12 28.75 28.75 65 Thousand
31 Jul, 2000 28.28 29.0 28.06 29.0 155 Thousand
28 Jul, 2000 28.0 28.56 28.0 28.56 152.5 Thousand
27 Jul, 2000 28.0 28.0 27.5 27.75 65 Thousand
26 Jul, 2000 28.0 28.0 27.25 28.0 30 Thousand
25 Jul, 2000 27.75 28.0 27.25 28.0 30 Thousand
24 Jul, 2000 27.62 27.88 27.25 27.5 108.75 Thousand
21 Jul, 2000 28.25 28.5 27.69 27.69 23.75 Thousand
20 Jul, 2000 27.38 28.5 27.38 28.5 58.75 Thousand