First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 27.75 28.0 27.38 27.38 158.75 Thousand
18 Jul, 2000 27.75 27.88 27.75 27.75 16.25 Thousand
17 Jul, 2000 28.44 28.44 28.0 28.38 7500.00
14 Jul, 2000 28.0 28.5 28.0 28.5 183.75 Thousand
13 Jul, 2000 27.75 28.0 27.25 28.0 46.25 Thousand
12 Jul, 2000 28.0 28.0 27.25 27.62 77.5 Thousand
11 Jul, 2000 27.75 27.75 27.25 27.25 6250.00
10 Jul, 2000 27.42 27.42 27.42 27.42 16.25 Thousand
07 Jul, 2000 27.12 27.75 26.75 27.75 57.5 Thousand
06 Jul, 2000 27.75 27.75 26.75 27.25 70 Thousand