First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 30.38 30.38 29.88 30.0 105 Thousand
25 Oct, 2000 30.38 31.0 30.38 30.44 16.25 Thousand
24 Oct, 2000 30.75 30.75 30.39 30.44 26.25 Thousand
23 Oct, 2000 31.03 31.03 30.75 31.0 27.5 Thousand
20 Oct, 2000 31.13 31.25 30.94 31.25 83.75 Thousand
19 Oct, 2000 30.25 31.0 30.0 30.88 163.75 Thousand
18 Oct, 2000 29.75 30.5 29.75 30.5 16.25 Thousand
17 Oct, 2000 30.25 30.25 29.75 29.88 36.25 Thousand
16 Oct, 2000 29.5 29.75 29.38 29.5 10 Thousand
13 Oct, 2000 29.94 30.5 29.92 30.44 41.25 Thousand