First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 30.62 31.88 30.62 31.03 70 Thousand
08 Nov, 2000 31.13 31.5 30.62 30.62 85 Thousand
07 Nov, 2000 31.25 31.25 30.5 31.19 51.25 Thousand
06 Nov, 2000 30.75 30.75 30.75 30.75 22.5 Thousand
03 Nov, 2000 30.69 31.06 30.69 31.06 56.25 Thousand
02 Nov, 2000 31.0 31.25 30.62 31.25 106.25 Thousand
01 Nov, 2000 30.75 31.0 30.75 31.0 22.5 Thousand
31 Oct, 2000 31.0 31.0 30.12 30.75 46.25 Thousand
30 Oct, 2000 30.19 30.94 30.0 30.56 52.5 Thousand
27 Oct, 2000 29.75 29.75 29.63 29.69 5000.00