First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 33.0 33.25 33.0 33.06 170 Thousand
21 Feb, 2001 32.88 33.25 32.88 33.06 75 Thousand
20 Feb, 2001 33.0 33.44 33.0 33.0 32.5 Thousand
16 Feb, 2001 33.62 33.62 33.0 33.0 23.75 Thousand
15 Feb, 2001 33.25 33.62 33.06 33.19 143.75 Thousand
14 Feb, 2001 33.25 33.38 33.0 33.25 742.5 Thousand
13 Feb, 2001 33.69 33.73 33.31 33.38 13.75 Thousand
12 Feb, 2001 33.0 33.75 33.0 33.62 257.5 Thousand
09 Feb, 2001 33.16 33.16 32.75 33.0 101.25 Thousand
08 Feb, 2001 33.12 33.2 32.75 32.75 21.25 Thousand