First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 32.06 32.12 32.06 32.06 73.75 Thousand
07 Mar, 2001 32.56 33.0 32.25 32.25 47.5 Thousand
06 Mar, 2001 32.86 32.86 32.63 32.73 8750.00
05 Mar, 2001 32.75 32.88 32.25 32.44 53.75 Thousand
02 Mar, 2001 33.25 33.25 31.75 32.38 115 Thousand
01 Mar, 2001 33.38 33.38 32.44 32.44 18.75 Thousand
28 Feb, 2001 32.88 33.31 32.75 32.75 47.5 Thousand
27 Feb, 2001 32.88 33.25 32.88 33.06 16.25 Thousand
26 Feb, 2001 33.0 33.69 33.0 33.12 6250.00
23 Feb, 2001 33.25 33.62 33.12 33.5 112.5 Thousand