First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 32.75 34.38 32.75 34.0 107.5 Thousand
04 Apr, 2001 32.75 32.75 32.25 32.36 3750.00
03 Apr, 2001 31.69 33.56 31.62 33.12 137.5 Thousand
02 Apr, 2001 32.25 32.25 31.62 31.73 17.5 Thousand
30 Mar, 2001 33.0 33.25 32.06 33.25 41.25 Thousand
29 Mar, 2001 32.56 33.31 32.5 33.31 17.5 Thousand
28 Mar, 2001 33.12 33.25 32.63 32.63 28.75 Thousand
27 Mar, 2001 32.75 33.19 32.75 33.19 70 Thousand
26 Mar, 2001 32.94 33.25 32.25 32.75 41.25 Thousand
23 Mar, 2001 33.25 33.25 32.5 32.53 40 Thousand