First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 36.0 37.0 35.0 36.8 57.5 Thousand
03 May, 2001 37.75 37.88 36.01 36.26 38.75 Thousand
02 May, 2001 38.0 38.0 37.51 37.6 58.75 Thousand
01 May, 2001 37.56 38.19 37.5 37.55 17.5 Thousand
30 Apr, 2001 38.88 39.75 37.5 38.13 96.25 Thousand
27 Apr, 2001 39.12 40.16 38.25 39.73 338.75 Thousand
26 Apr, 2001 37.0 39.5 36.41 38.5 141.25 Thousand
25 Apr, 2001 35.5 37.0 35.47 37.0 98.75 Thousand
24 Apr, 2001 34.68 35.25 34.68 35.25 51.25 Thousand
23 Apr, 2001 34.66 35.16 34.66 35.16 37.5 Thousand