First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 31.0 31.5 30.75 30.84 107 Thousand
04 Jun, 2001 30.0 31.29 30.0 31.25 23 Thousand
01 Jun, 2001 36.75 37.75 36.7 37.75 17.5 Thousand
31 May, 2001 38.0 38.5 36.75 36.8 117.5 Thousand
30 May, 2001 37.0 37.3 36.77 37.3 72.5 Thousand
29 May, 2001 37.01 37.02 37.0 37.0 18.75 Thousand
24 May, 2001 37.0 37.35 36.75 37.35 52.5 Thousand
23 May, 2001 37.23 37.3 37.0 37.0 10 Thousand
22 May, 2001 37.25 37.75 37.25 37.27 38.75 Thousand
21 May, 2001 37.75 37.75 37.39 37.74 65 Thousand