First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 30.0 30.0 29.45 29.45 23 Thousand
18 Jun, 2001 30.0 30.25 29.82 29.82 4000.00
15 Jun, 2001 30.99 31.0 29.99 30.12 202 Thousand
14 Jun, 2001 29.21 29.21 29.0 29.02 42 Thousand
13 Jun, 2001 29.18 29.75 29.14 29.21 20 Thousand
12 Jun, 2001 29.81 29.81 29.18 29.18 167 Thousand
11 Jun, 2001 30.0 30.25 30.0 30.0 17 Thousand
08 Jun, 2001 31.0 31.0 30.25 30.25 111 Thousand
07 Jun, 2001 30.25 31.65 30.25 31.0 29 Thousand
06 Jun, 2001 31.8 31.8 30.25 30.5 16 Thousand