First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 31.85 31.85 31.0 31.3 45 Thousand
02 Jul, 2001 31.49 31.84 31.0 31.21 69 Thousand
29 Jun, 2001 32.0 32.68 31.0 31.0 131 Thousand
28 Jun, 2001 30.0 31.95 30.0 31.95 63 Thousand
27 Jun, 2001 30.0 30.25 29.66 30.0 52 Thousand
26 Jun, 2001 30.0 30.0 29.53 30.0 28 Thousand
25 Jun, 2001 30.02 30.1 29.5 30.03 156 Thousand
22 Jun, 2001 30.99 31.0 30.03 30.03 33 Thousand
21 Jun, 2001 29.94 31.0 29.94 31.0 43 Thousand
20 Jun, 2001 30.0 30.0 29.44 29.94 52 Thousand