First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 30.25 30.38 29.9 30.3 35 Thousand
17 Jul, 2001 29.3 30.25 29.19 30.25 69 Thousand
16 Jul, 2001 30.0 30.0 29.19 29.19 20 Thousand
13 Jul, 2001 29.0 30.0 29.0 29.75 55 Thousand
12 Jul, 2001 29.75 30.0 29.0 30.0 59 Thousand
11 Jul, 2001 30.0 30.1 29.37 29.75 38 Thousand
10 Jul, 2001 30.2 30.62 30.18 30.18 52 Thousand
09 Jul, 2001 30.3 30.97 30.18 30.97 9000.00
06 Jul, 2001 30.3 31.14 30.3 30.34 35 Thousand
05 Jul, 2001 30.68 31.9 30.68 31.2 29 Thousand