First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 31.3 31.84 31.3 31.42 48 Thousand
14 Aug, 2001 30.95 32.0 30.95 31.13 80 Thousand
13 Aug, 2001 31.0 31.35 31.0 31.35 13 Thousand
10 Aug, 2001 30.25 31.37 30.25 31.37 12 Thousand
09 Aug, 2001 30.2 31.38 30.2 31.38 4000.00
08 Aug, 2001 31.4 31.9 30.43 30.5 39 Thousand
07 Aug, 2001 30.6 31.4 30.0 31.4 20 Thousand
06 Aug, 2001 31.5 31.5 30.86 30.86 12 Thousand
03 Aug, 2001 31.1 31.79 30.25 31.79 16 Thousand
02 Aug, 2001 30.72 30.79 30.12 30.79 34 Thousand