First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 29.0 29.45 28.5 29.45 64 Thousand
18 Sep, 2001 29.0 29.1 28.75 29.0 33 Thousand
17 Sep, 2001 30.0 30.0 29.0 29.75 241 Thousand
10 Sep, 2001 30.53 30.85 30.08 30.55 55 Thousand
07 Sep, 2001 31.13 31.13 30.12 30.12 50 Thousand
06 Sep, 2001 30.99 31.97 30.99 31.94 16 Thousand
05 Sep, 2001 31.58 31.97 31.0 31.97 20 Thousand
04 Sep, 2001 32.17 32.2 31.72 32.0 40 Thousand
31 Aug, 2001 32.2 32.2 31.66 31.66 39 Thousand
30 Aug, 2001 31.39 32.33 31.01 32.21 63 Thousand