First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 30.54 31.75 30.5 31.0 98 Thousand
02 Oct, 2001 30.51 31.88 30.5 31.05 118 Thousand
01 Oct, 2001 29.0 31.51 29.0 31.51 141 Thousand
28 Sep, 2001 29.5 29.53 28.25 29.53 95 Thousand
27 Sep, 2001 28.25 29.05 28.03 28.94 36 Thousand
26 Sep, 2001 28.6 28.66 28.25 28.49 44 Thousand
25 Sep, 2001 27.93 28.6 27.33 28.6 59 Thousand
24 Sep, 2001 28.3 28.3 27.2 27.93 43 Thousand
21 Sep, 2001 27.65 28.04 27.0 28.0 175 Thousand
20 Sep, 2001 28.5 28.67 27.5 27.53 41 Thousand