First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 29.31 29.37 29.31 29.37 11 Thousand
31 Oct, 2001 29.0 29.91 29.0 29.86 34 Thousand
30 Oct, 2001 29.51 29.98 29.47 29.47 21 Thousand
29 Oct, 2001 30.25 30.25 29.38 29.9 9000.00
26 Oct, 2001 30.5 31.0 29.75 30.18 32 Thousand
25 Oct, 2001 29.17 30.35 28.5 30.35 27 Thousand
23 Oct, 2001 29.99 30.0 29.17 29.17 41 Thousand
22 Oct, 2001 29.78 30.0 29.75 30.0 34 Thousand
19 Oct, 2001 28.1 29.75 28.1 29.75 23 Thousand
18 Oct, 2001 28.01 28.1 27.51 28.01 39 Thousand