First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 30.0 30.0 27.8 28.07 46 Thousand
16 Oct, 2001 28.44 30.0 27.57 30.0 80 Thousand
15 Oct, 2001 29.5 29.72 27.2 28.5 83 Thousand
12 Oct, 2001 29.5 29.75 29.5 29.75 8000.00
11 Oct, 2001 29.72 29.75 29.31 29.75 24 Thousand
10 Oct, 2001 30.47 30.47 28.5 29.88 27 Thousand
09 Oct, 2001 30.5 30.84 28.51 28.51 39 Thousand
08 Oct, 2001 31.0 31.0 30.5 30.5 3000.00
05 Oct, 2001 31.0 31.0 30.5 30.95 22 Thousand
04 Oct, 2001 31.0 31.0 30.84 31.0 77 Thousand