First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 38.5 38.5 37.75 38.24 32.5 Thousand
17 May, 2001 39.25 39.3 37.25 38.02 67.5 Thousand
16 May, 2001 38.0 39.25 38.0 39.0 177.5 Thousand
15 May, 2001 37.55 38.0 37.0 38.0 206.25 Thousand
14 May, 2001 37.88 38.25 37.75 38.25 16.25 Thousand
11 May, 2001 38.25 38.25 37.0 37.68 82.5 Thousand
10 May, 2001 38.0 38.25 37.6 37.6 56.25 Thousand
09 May, 2001 38.0 38.01 37.5 38.0 37.5 Thousand
08 May, 2001 38.0 38.69 37.75 38.69 115 Thousand
07 May, 2001 36.79 38.0 36.79 37.06 43.75 Thousand