First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 31.75 33.0 31.38 33.0 117.5 Thousand
21 Mar, 2001 31.75 32.25 31.75 32.25 133.75 Thousand
20 Mar, 2001 32.38 32.5 31.5 31.5 50 Thousand
19 Mar, 2001 31.41 32.38 31.38 32.31 46.25 Thousand
16 Mar, 2001 32.25 32.25 31.0 31.78 201.25 Thousand
15 Mar, 2001 31.77 32.12 31.25 31.88 17.5 Thousand
14 Mar, 2001 32.75 33.0 32.25 32.25 88.75 Thousand
13 Mar, 2001 32.0 33.0 31.44 33.0 67.5 Thousand
12 Mar, 2001 31.62 32.38 31.44 31.44 106.25 Thousand
09 Mar, 2001 31.69 32.98 31.69 32.38 48.75 Thousand