First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 33.25 33.44 33.0 33.25 112.5 Thousand
06 Feb, 2001 33.25 33.5 33.25 33.44 12.5 Thousand
05 Feb, 2001 33.25 33.5 33.25 33.25 70 Thousand
02 Feb, 2001 33.25 33.56 33.25 33.25 111.25 Thousand
01 Feb, 2001 33.25 33.75 33.25 33.31 25 Thousand
31 Jan, 2001 33.62 33.94 33.25 33.94 295 Thousand
30 Jan, 2001 33.0 33.75 33.0 33.5 305 Thousand
29 Jan, 2001 33.12 33.3 33.0 33.06 581.25 Thousand
26 Jan, 2001 33.0 33.31 33.0 33.12 227.5 Thousand
25 Jan, 2001 32.88 33.38 32.88 33.0 358.75 Thousand