First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 33.25 33.38 32.75 33.0 130 Thousand
23 Jan, 2001 33.88 33.88 33.0 33.5 178.75 Thousand
22 Jan, 2001 33.0 33.88 33.0 33.81 113.75 Thousand
19 Jan, 2001 33.12 33.25 32.63 33.25 368.75 Thousand
18 Jan, 2001 32.75 33.0 32.25 32.63 757.49 Thousand
17 Jan, 2001 31.75 32.69 31.75 32.5 357.5 Thousand
16 Jan, 2001 31.75 32.12 31.75 32.0 141.25 Thousand
12 Jan, 2001 31.62 32.0 31.62 31.88 226.25 Thousand
11 Jan, 2001 31.94 31.94 31.5 31.62 51.25 Thousand
10 Jan, 2001 29.5 32.0 29.5 31.94 131.25 Thousand