First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 31.44 31.88 31.25 31.81 257.5 Thousand
21 Dec, 2000 31.25 31.25 30.5 30.69 87.5 Thousand
20 Dec, 2000 31.44 31.44 30.25 30.25 68.75 Thousand
19 Dec, 2000 31.5 31.62 31.0 31.25 81.25 Thousand
18 Dec, 2000 31.19 31.44 31.13 31.31 137.5 Thousand
15 Dec, 2000 31.75 31.75 30.5 30.5 150 Thousand
14 Dec, 2000 31.5 31.81 31.5 31.81 18.75 Thousand
13 Dec, 2000 31.5 31.5 31.25 31.25 13.75 Thousand
12 Dec, 2000 31.25 31.56 31.25 31.56 28.75 Thousand
11 Dec, 2000 31.56 31.56 31.25 31.56 40 Thousand