Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 27.5 27.75 26.5 27.75 98.55 Thousand
03 Apr, 1998 28.25 29.25 27.0 27.25 369.56 Thousand
02 Apr, 1998 26.0 28.5 26.0 27.5 506.58 Thousand
01 Apr, 1998 25.25 26.75 24.38 25.63 173.81 Thousand
31 Mar, 1998 25.13 25.13 24.5 24.88 56.02 Thousand
30 Mar, 1998 24.5 25.0 24.5 25.0 81.67 Thousand
27 Mar, 1998 24.94 25.31 24.94 25.0 31.72 Thousand
26 Mar, 1998 24.75 25.0 24.38 24.75 137.36 Thousand
25 Mar, 1998 25.25 25.25 25.13 25.13 101.58 Thousand
24 Mar, 1998 24.63 25.25 24.63 25.13 40.83 Thousand