Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 24.25 25.0 24.25 25.0 101.25 Thousand
20 Mar, 1998 24.25 25.0 24.25 24.5 108 Thousand
19 Mar, 1998 23.88 24.5 23.88 24.25 21.6 Thousand
18 Mar, 1998 23.88 24.13 23.88 24.13 34.76 Thousand
17 Mar, 1998 23.88 24.25 23.88 24.25 23.28 Thousand
16 Mar, 1998 24.0 24.5 23.88 24.0 54 Thousand
13 Mar, 1998 24.0 24.63 24.0 24.13 44.88 Thousand
12 Mar, 1998 24.25 24.63 24.0 24.0 7425.00
11 Mar, 1998 24.0 24.75 24.0 24.0 43.53 Thousand
10 Mar, 1998 24.25 24.69 24.0 24.0 32.4 Thousand