Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 27.13 27.13 26.0 26.31 47.92 Thousand
04 May, 1998 27.13 27.13 26.0 27.0 117.45 Thousand
01 May, 1998 26.0 26.75 26.0 26.75 34.42 Thousand
30 Apr, 1998 26.63 26.63 26.25 26.63 30.03 Thousand
29 Apr, 1998 26.25 26.75 26.25 26.38 20.58 Thousand
28 Apr, 1998 27.0 27.0 26.0 26.25 23.62 Thousand
27 Apr, 1998 26.88 27.38 26.0 26.31 89.43 Thousand
24 Apr, 1998 27.5 27.5 26.75 27.38 216.33 Thousand
23 Apr, 1998 27.0 27.5 27.0 27.0 60.07 Thousand
22 Apr, 1998 27.5 27.75 27.25 27.25 169.76 Thousand